일자	종가	등락	등락률(%)	거래량
03/28	1,245	25	-1.97%	177,054
03/27	1,270	5	-0.39%	85,948
03/26	1,275	14	1.11%	125,417
03/25	1,261	16	-1.25%	112,582
03/24	1,277	10	-0.78%	82,164
03/21	1,287	21	-1.61%	166,356
03/20	1,308	11	0.85%	138,077
03/19	1,297	21	1.65%	286,349
03/18	1,276	10	-0.78%	149,843
03/17	1,286	32	-2.43%	319,055