일자	종가	등락	등락률(%)	거래량
03/27	11,990	390	-3.15%	113,707
03/26	12,380	870	7.56%	457,822
03/25	11,510	70	0.61%	56,833
03/24	11,440	360	-3.05%	78,651
03/21	11,800	110	-0.92%	74,939
03/20	11,910	260	-2.14%	62,465
03/19	12,170	170	1.42%	50,105
03/18	12,000	30	-0.25%	89,509
03/17	12,030	320	2.73%	80,683
03/14	11,710	260	2.27%	48,240