일자	종가	등락	등락률(%)	거래량
03/28	23,600	100	-0.42%	24,499
03/27	23,700	100	-0.42%	15,242
03/26	23,800	300	1.28%	21,129
03/25	23,500	300	1.29%	33,660
03/24	23,200	1750	-7.01%	107,551
03/21	24,950	650	2.67%	50,300
03/20	24,300	1400	-5.45%	68,573
03/19	25,700	400	-1.53%	22,115
03/18	26,100	250	-0.95%	43,891
03/17	26,350	1500	6.04%	85,933