일자	종가	등락	등락률(%)	거래량
04/04	30,750	1050	-3.30%	660,394
04/03	31,800	450	-1.40%	378,386
04/02	32,250	1000	-3.01%	394,810
04/01	33,250	1850	5.89%	316,342
03/31	31,400	2650	-7.78%	868,864
03/28	34,050	1100	-3.13%	266,814
03/27	35,150	2050	-5.51%	364,052
03/26	37,200	0	0.00%	378,000
03/25	37,200	1600	-4.12%	391,765
03/24	38,800	150	0.39%	198,169