일자	종가	등락	등락률(%)	거래량
03/27	11,760	360	-2.97%	170,348
03/26	12,120	1240	11.40%	899,737
03/25	10,880	130	1.21%	157,974
03/24	10,750	60	-0.56%	64,292
03/21	10,810	320	3.05%	227,644
03/20	10,490	370	-3.41%	226,326
03/19	10,860	1230	12.77%	917,510
03/18	9,630	200	-2.03%	103,846
03/17	9,830	150	1.55%	134,433
03/14	9,680	310	3.31%	120,432