일자	종가	등락	등락률(%)	거래량
03/27	8,980	95	-1.05%	2,128
03/26	9,075	30	-0.33%	17,422
03/25	9,105	0	0.00%	41,345
03/24	9,105	45	0.50%	9,517
03/21	9,060	5	0.06%	9,070
03/20	9,055	35	0.39%	16,896
03/19	9,020	85	0.95%	23,576
03/18	8,935	70	0.79%	68,687
03/17	8,865	85	0.97%	9,128
03/14	8,780	25	0.29%	7,059