일자	종가	등락	등락률(%)	거래량
03/27	4,370	50	1.16%	276,272
03/26	4,320	55	-1.26%	151,541
03/25	4,375	45	-1.02%	291,135
03/24	4,420	530	13.62%	1,298,549
03/21	3,890	105	-2.63%	306,637
03/20	3,995	190	-4.54%	282,844
03/19	4,185	75	1.82%	131,652
03/18	4,110	280	-6.38%	389,320
03/17	4,390	200	-4.36%	250,388
03/14	4,590	170	3.85%	260,832