| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 8,220 | 110 | -1.32% | 20,929 |
| 04/02 | 8,330 | 120 | -1.42% | 18,248 |
| 04/01 | 8,450 | 200 | 2.42% | 31,126 |
| 03/31 | 8,250 | 280 | -3.28% | 44,499 |
| 03/28 | 8,530 | 170 | -1.95% | 41,636 |
| 03/27 | 8,700 | 200 | -2.25% | 100,247 |
| 03/26 | 8,900 | 90 | 1.02% | 27,973 |
| 03/25 | 8,810 | 120 | -1.34% | 48,366 |
| 03/24 | 8,930 | 110 | -1.22% | 26,208 |
| 03/21 | 9,040 | 60 | 0.67% | 63,913 |