일자	종가	등락	등락률(%)	거래량
03/27	58,300	2800	-4.58%	140,743
03/26	61,100	800	1.33%	72,602
03/25	60,300	2100	-3.37%	97,844
03/24	62,400	1800	-2.80%	86,372
03/21	64,200	2200	3.55%	287,266
03/20	62,000	600	-0.96%	102,528
03/19	62,600	100	0.16%	129,080
03/18	62,500	600	-0.95%	109,700
03/17	63,100	1400	2.27%	191,862
03/14	61,700	1900	3.18%	150,553