일자	종가	등락	등락률(%)	거래량
03/27	15,350	20	0.13%	42,700
03/26	15,330	120	0.79%	27,764
03/25	15,210	70	-0.46%	28,848
03/24	15,280	30	-0.20%	26,877
03/21	15,310	0	0.00%	24,964
03/20	15,310	10	0.07%	20,487
03/19	15,300	60	0.39%	18,977
03/18	15,240	10	-0.07%	15,482
03/17	15,250	10	0.07%	54,949
03/14	15,240	10	0.07%	11,878