일자	종가	등락	등락률(%)	거래량
03/21	25,350	250	1.00%	326,709
03/20	25,100	500	2.03%	245,323
03/19	24,600	200	-0.81%	98,244
03/18	24,800	750	3.12%	222,444
03/17	24,050	600	-2.43%	184,208
03/14	24,650	50	-0.20%	184,684
03/13	24,700	550	2.28%	454,357
03/12	24,150	250	-1.02%	264,456
03/11	24,400	50	-0.20%	231,224
03/10	24,450	350	-1.41%	207,181