일자	종가	등락	등락률(%)	거래량
03/28	7,240	145	-1.96%	9,356
03/27	7,385	0	0.00%	1,457
03/26	7,385	20	-0.27%	2,574
03/25	7,405	20	0.27%	3,599
03/24	7,385	25	-0.34%	7,060
03/21	7,410	20	-0.27%	16,935
03/20	7,430	50	-0.67%	2,581
03/19	7,480	35	0.47%	2,111
03/18	7,445	10	0.13%	1,926
03/17	7,435	5	0.07%	4,725