일자	종가	등락	등락률(%)	거래량
04/04	2,195	45	2.09%	99,359
04/03	2,150	60	2.87%	102,384
04/02	2,090	10	0.48%	34,712
04/01	2,080	60	2.97%	32,864
03/31	2,020	50	-2.42%	40,718
03/28	2,070	40	1.97%	33,061
03/27	2,030	5	0.25%	32,745
03/26	2,025	25	-1.22%	42,382
03/25	2,050	5	0.24%	73,881
03/24	2,045	30	1.49%	32,839