일자	종가	등락	등락률(%)	거래량
03/28	18,680	520	-2.71%	87,357
03/27	19,200	580	-2.93%	79,361
03/26	19,780	210	1.07%	93,490
03/25	19,570	680	-3.36%	144,058
03/24	20,250	0	0.00%	108,156
03/21	20,250	280	1.40%	308,527
03/20	19,970	230	-1.14%	159,183
03/19	20,200	1170	6.15%	310,657
03/18	19,030	320	-1.65%	134,347
03/17	19,350	130	0.68%	206,310