일자	종가	등락	등락률(%)	거래량
04/04	3,015	35	1.17%	45,689
04/03	2,980	15	-0.50%	66,727
04/02	2,995	15	-0.50%	18,468
04/01	3,010	75	2.56%	31,153
03/31	2,935	95	-3.14%	41,701
03/28	3,030	35	-1.14%	37,862
03/27	3,065	15	-0.49%	18,763
03/26	3,080	10	-0.32%	21,937
03/25	3,090	15	0.49%	36,679
03/24	3,075	30	-0.97%	54,098