일자	종가	등락	등락률(%)	거래량
03/28	8,170	100	-1.21%	78,144
03/27	8,270	95	-1.14%	467,046
03/26	8,365	95	1.15%	164,191
03/25	8,270	5	0.06%	169,878
03/24	8,265	35	-0.42%	136,157
03/21	8,300	30	0.36%	82,061
03/20	8,270	20	-0.24%	111,104
03/19	8,290	60	0.73%	83,704
03/18	8,230	50	0.61%	847,899
03/17	8,180	150	1.87%	603,651