일자	종가	등락	등락률(%)	거래량
03/27	8,765	95	-1.07%	68
03/26	8,860	50	0.57%	61
03/25	8,810	40	0.46%	62
03/24	8,770	20	-0.23%	126
03/21	8,790	90	-1.01%	583
03/20	8,880	25	0.28%	263
03/19	8,855	50	0.57%	53
03/18	8,805	5	0.06%	603
03/17	8,800	130	1.50%	166
03/14	8,670	25	-0.29%	57