일자	종가	등락	등락률(%)	거래량
03/27	4,800	30	-0.62%	20,546
03/26	4,830	35	-0.72%	33,576
03/25	4,865	10	0.21%	36,160
03/24	4,855	75	1.57%	51,621
03/21	4,780	60	1.27%	125,252
03/20	4,720	130	-2.68%	52,568
03/19	4,850	0	0.00%	16,964
03/18	4,850	5	-0.10%	16,457
03/17	4,855	25	0.52%	25,715
03/14	4,830	10	-0.21%	27,072