일자	종가	등락	등락률(%)	거래량
03/27	4,610	65	-1.39%	655,443
03/26	4,675	5	-0.11%	1,191,224
03/25	4,680	195	-4.00%	1,716,746
03/24	4,875	95	1.99%	1,721,795
03/21	4,780	30	0.63%	1,629,254
03/20	4,750	340	7.71%	7,146,888
03/19	4,410	280	-5.97%	1,450,603
03/18	4,690	70	1.52%	1,325,827
03/17	4,620	215	4.88%	2,387,674
03/14	4,405	150	3.53%	2,747,316