일자	종가	등락	등락률(%)	거래량
03/21	15,260	820	-5.10%	79,635
03/20	16,080	10	-0.06%	20,947
03/19	16,090	590	3.81%	39,705
03/18	15,500	50	-0.32%	21,236
03/17	15,550	180	-1.14%	20,964
03/14	15,730	170	-1.07%	26,363
03/13	15,900	10	0.06%	19,806
03/12	15,890	100	0.63%	54,343
03/11	15,790	450	2.93%	36,028
03/10	15,340	100	-0.65%	38,670