일자	종가	등락	등락률(%)	거래량
03/27	1,098	56	-4.85%	343,526
03/26	1,154	26	2.30%	245,084
03/25	1,128	2	-0.18%	285,230
03/24	1,130	16	1.44%	263,280
03/21	1,114	27	2.48%	251,112
03/20	1,087	66	-5.72%	759,438
03/19	1,153	27	-2.29%	543,307
03/18	1,180	16	-1.34%	546,946
03/17	1,196	124	-9.39%	1,424,933
03/14	1,320	122	-8.46%	971,266