일자	종가	등락	등락률(%)	거래량
03/21	8,700	1200	16.00%	675,134
03/20	7,500	200	-2.60%	228,109
03/19	7,700	250	3.36%	284,098
03/18	7,450	40	-0.53%	447,443
03/17	7,490	210	2.88%	456,750
03/14	7,280	530	7.85%	402,347
03/13	6,750	330	-4.66%	335,818
03/12	7,080	330	4.89%	651,183
03/11	6,750	150	2.27%	250,557
03/10	6,600	550	9.09%	449,267