일자	종가	등락	등락률(%)	거래량
03/27	593	5	-0.84%	37,796
03/26	598	2	-0.33%	40,172
03/25	600	0	0.00%	21,980
03/24	600	1	-0.17%	26,145
03/21	601	1	0.17%	35,179
03/20	600	5	-0.83%	46,359
03/19	605	2	0.33%	47,569
03/18	603	3	0.50%	59,356
03/17	600	10	1.69%	25,077
03/14	590	3	-0.51%	22,326