일자	종가	등락	등락률(%)	거래량
03/21	2,620	45	-1.69%	38,233
03/20	2,665	135	-4.82%	68,997
03/19	2,800	150	5.66%	75,384
03/18	2,650	45	1.73%	21,829
03/17	2,605	135	5.47%	32,035
03/14	2,470	15	-0.60%	14,264
03/13	2,485	50	-1.97%	17,494
03/12	2,535	20	-0.78%	38,726
03/11	2,555	15	0.59%	39,662
03/10	2,540	190	8.09%	201,396