일자	종가	등락	등락률(%)	거래량
03/27	13,230	70	-0.53%	390,220
03/26	13,300	310	2.39%	455,722
03/25	12,990	900	-6.48%	682,631
03/24	13,890	50	-0.36%	550,837
03/21	13,940	90	-0.64%	849,528
03/20	14,030	620	-4.23%	1,251,722
03/19	14,650	1550	-9.57%	1,329,334
03/18	16,200	90	-0.55%	1,598,608
03/17	16,290	500	3.17%	3,562,894
03/14	15,790	1690	11.99%	7,877,625