일자	종가	등락	등락률(%)	거래량
03/27	96,500	800	-0.82%	1,289
03/26	97,300	800	-0.82%	1,889
03/25	98,100	700	-0.71%	1,799
03/24	98,800	500	-0.50%	1,196
03/21	99,300	400	0.40%	2,498
03/20	98,900	800	0.82%	701
03/19	98,100	300	-0.30%	1,124
03/18	98,400	0	0.00%	1,088
03/17	98,400	400	0.41%	2,123
03/14	98,000	1100	-1.11%	1,724