일자	종가	등락	등락률(%)	거래량
03/27	1,608	6	0.37%	21,785
03/26	1,602	18	-1.11%	26,806
03/25	1,620	34	2.14%	43,043
03/24	1,586	4	0.25%	14,356
03/21	1,582	10	-0.63%	11,157
03/20	1,592	0	0.00%	20,873
03/19	1,592	0	0.00%	15,179
03/18	1,592	1	-0.06%	2,729
03/17	1,593	7	-0.44%	22,110
03/14	1,600	11	-0.68%	29,858