일자	종가	등락	등락률(%)	거래량
04/04	63,300	2100	3.43%	351,475
04/03	61,200	300	-0.49%	140,738
04/02	61,500	400	-0.65%	119,440
04/01	61,900	1000	-1.59%	180,225
03/31	62,900	600	-0.94%	173,564
03/28	63,500	1900	-2.91%	151,276
03/27	65,400	300	-0.46%	158,459
03/26	65,700	700	-1.05%	191,053
03/25	66,400	2400	3.75%	332,755
03/24	64,000	2500	4.07%	263,426