일자	종가	등락	등락률(%)	거래량
03/27	6,170	40	-0.64%	78,207
03/26	6,210	120	1.97%	67,409
03/25	6,090	390	-6.02%	272,431
03/24	6,480	20	0.31%	108,062
03/21	6,460	340	-5.00%	234,146
03/20	6,800	170	-2.44%	199,105
03/19	6,970	140	2.05%	232,967
03/18	6,830	230	3.48%	265,332
03/17	6,600	280	4.43%	153,770
03/14	6,320	30	0.48%	213,076