일자	종가	등락	등락률(%)	거래량
04/03	2,770	30	-1.07%	119,765
04/02	2,800	40	-1.41%	78,159
04/01	2,840	70	2.53%	83,894
03/31	2,770	90	-3.15%	183,927
03/28	2,860	60	-2.05%	139,501
03/27	2,920	70	-2.34%	167,128
03/26	2,990	15	-0.50%	112,469
03/25	3,005	95	-3.06%	249,599
03/24	3,100	110	3.68%	598,799
03/21	2,990	25	-0.83%	187,835