일자	종가	등락	등락률(%)	거래량
03/27	4,790	25	-0.52%	5,084
03/26	4,815	75	1.58%	12,229
03/25	4,740	40	0.85%	11,059
03/24	4,700	25	-0.53%	12,636
03/21	4,725	35	-0.74%	6,370
03/20	4,760	40	0.85%	7,294
03/19	4,720	30	0.64%	4,916
03/18	4,690	25	-0.53%	11,776
03/17	4,715	15	-0.32%	10,382
03/14	4,730	105	2.27%	62,897