일자	종가	등락	등락률(%)	거래량
03/27	2,145	75	3.62%	45,189
03/26	2,070	5	-0.24%	31,723
03/25	2,075	15	-0.72%	40,597
03/24	2,090	30	-1.42%	47,801
03/21	2,120	5	-0.24%	42,081
03/20	2,125	30	-1.39%	39,806
03/19	2,155	40	-1.82%	18,856
03/18	2,195	20	-0.90%	23,233
03/17	2,215	50	2.31%	51,747
03/14	2,165	35	-1.59%	53,482