일자	종가	등락	등락률(%)	거래량
04/04	16,175	335	-2.03%	3,743
04/03	16,510	5	-0.03%	980
04/02	16,515	60	-0.36%	4,301
04/01	16,575	10	0.06%	6,547
03/31	16,565	35	0.21%	3,798
03/28	16,530	60	0.36%	1,580
03/27	16,470	25	-0.15%	4,102
03/26	16,495	60	-0.36%	2,078
03/25	16,555	20	0.12%	391
03/24	16,535	60	0.36%	420