일자	종가	등락	등락률(%)	거래량
03/21	10,830	170	-1.55%	1,798,388
03/20	11,000	100	-0.90%	526,199
03/19	11,100	110	1.00%	629,084
03/18	10,990	10	-0.09%	728,339
03/17	11,000	510	4.86%	1,085,806
03/14	10,490	170	1.65%	948,996
03/13	10,320	220	-2.09%	2,071,762
03/12	10,540	190	1.84%	751,413
03/11	10,350	10	0.10%	853,250
03/10	10,340	160	-1.52%	938,052