일자	종가	등락	등락률(%)	거래량
03/27	5,970	50	-0.83%	708
03/26	6,020	40	0.67%	565
03/25	5,980	25	0.42%	4,327
03/24	5,955	45	-0.75%	1,049
03/21	6,000	10	-0.17%	1,763
03/20	6,010	15	0.25%	661
03/19	5,995	45	-0.75%	1,275
03/18	6,040	110	1.85%	1,626
03/17	5,930	50	-0.84%	2,253
03/14	5,980	15	0.25%	1,192