일자	종가	등락	등락률(%)	거래량
03/28	94,100	1900	-1.98%	247,477
03/27	96,000	2500	-2.54%	261,000
03/26	98,500	1600	-1.60%	257,072
03/25	100,100	700	0.70%	189,336
03/24	99,400	1100	-1.09%	191,399
03/21	100,500	1700	1.72%	415,661
03/20	98,800	4900	-4.73%	486,021
03/19	103,700	2900	-2.72%	285,687
03/18	106,600	1200	-1.11%	341,792
03/17	107,800	4500	4.36%	533,982