일자	종가	등락	등락률(%)	거래량
03/21	1,355	18	-1.31%	176,405
03/20	1,373	101	7.94%	1,639,728
03/19	1,272	2	0.16%	60,009
03/18	1,270	10	0.79%	53,669
03/17	1,260	16	1.29%	37,658
03/14	1,244	7	0.57%	21,064
03/13	1,237	11	-0.88%	32,564
03/12	1,248	2	-0.16%	57,450
03/11	1,250	11	-0.87%	17,704
03/10	1,261	6	0.48%	24,298