일자	종가	등락	등락률(%)	거래량
03/27	61,270	530	-0.86%	9,081
03/26	61,800	105	0.17%	11,101
03/25	61,695	570	0.93%	42,331
03/24	61,125	520	0.86%	10,363
03/21	60,605	415	-0.68%	4,130
03/20	61,020	815	1.35%	18,635
03/19	60,205	465	-0.77%	1,834
03/18	60,670	625	1.04%	13,005
03/17	60,045	530	0.89%	5,196
03/14	59,515	180	-0.30%	11,189