일자	종가	등락	등락률(%)	거래량
03/27	331,500	5500	-1.63%	26,859
03/26	337,000	500	-0.15%	31,756
03/25	337,500	7500	2.27%	40,532
03/24	330,000	4000	-1.20%	26,769
03/21	334,000	4000	1.21%	35,135
03/20	330,000	500	-0.15%	84,299
03/19	330,500	3000	-0.90%	26,828
03/18	333,500	4500	1.37%	59,763
03/17	329,000	1000	-0.30%	62,596
03/14	330,000	500	-0.15%	27,175