일자	종가	등락	등락률(%)	거래량
03/27	5,420	60	1.12%	5,222
03/26	5,360	40	-0.74%	517
03/25	5,400	40	0.75%	465
03/24	5,360	0	0.00%	762
03/21	5,360	30	-0.56%	668
03/20	5,390	45	-0.83%	3,345
03/19	5,435	25	-0.46%	3,543
03/18	5,460	30	-0.55%	2,422
03/17	5,490	105	-1.88%	5,031
03/14	5,595	30	-0.53%	1,288