일자	종가	등락	등락률(%)	거래량
03/21	6,500	70	-1.07%	29,490
03/20	6,570	210	-3.10%	71,199
03/19	6,780	50	0.74%	15,999
03/18	6,730	10	0.15%	37,156
03/17	6,720	60	0.90%	16,266
03/14	6,660	20	0.30%	12,210
03/13	6,640	110	-1.63%	29,547
03/12	6,750	50	0.75%	22,436
03/11	6,700	50	-0.74%	37,238
03/10	6,750	10	0.15%	20,713