일자	종가	등락	등락률(%)	거래량
03/27	28,830	10	0.03%	3,599
03/26	28,820	70	-0.24%	2,525
03/25	28,890	100	0.35%	2,675
03/24	28,790	20	-0.07%	1,857
03/21	28,810	405	-1.39%	5,723
03/20	29,215	120	-0.41%	5,666
03/19	29,335	35	0.12%	5,428
03/18	29,300	140	0.48%	16,917
03/17	29,160	65	0.22%	5,168
03/14	29,095	610	2.14%	15,603