일자	종가	등락	등락률(%)	거래량
03/27	17,320	40	0.23%	393,454
03/26	17,280	540	-3.03%	365,641
03/25	17,820	130	0.73%	218,895
03/24	17,690	130	-0.73%	511,126
03/21	17,820	440	2.53%	636,320
03/20	17,380	120	0.70%	242,372
03/19	17,260	340	2.01%	284,567
03/18	16,920	160	-0.94%	244,967
03/17	17,080	370	2.21%	273,196
03/14	16,710	290	1.77%	388,763