일자	종가	등락	등락률(%)	거래량
03/27	7,420	60	-0.80%	165,963
03/26	7,480	40	0.54%	122,443
03/25	7,440	30	-0.40%	185,922
03/24	7,470	130	-1.71%	287,647
03/21	7,600	80	-1.04%	114,718
03/20	7,680	70	-0.90%	94,796
03/19	7,750	70	-0.90%	68,881
03/18	7,820	130	1.69%	81,552
03/17	7,690	10	-0.13%	122,755
03/14	7,700	30	0.39%	90,614