일자	종가	등락	등락률(%)	거래량
03/27	18,710	1910	11.37%	1,465,012
03/26	16,800	160	0.96%	72,186
03/25	16,640	280	-1.65%	83,265
03/24	16,920	160	0.95%	51,543
03/21	16,760	160	0.96%	61,068
03/20	16,600	290	-1.72%	78,453
03/19	16,890	170	1.02%	146,665
03/18	16,720	90	0.54%	193,375
03/17	16,630	920	5.86%	334,391
03/14	15,710	10	0.06%	60,017