일자	종가	등락	등락률(%)	거래량
03/27	2,925	45	1.56%	25,946
03/26	2,880	15	-0.52%	16,271
03/25	2,895	5	-0.17%	37,057
03/24	2,900	20	0.69%	40,882
03/21	2,880	70	-2.37%	57,472
03/20	2,950	100	-3.28%	43,504
03/19	3,050	0	0.00%	25,047
03/18	3,050	15	-0.49%	10,664
03/17	3,065	45	1.49%	19,305
03/14	3,020	25	0.83%	19,263