일자	종가	등락	등락률(%)	거래량
04/04	1,772	17	0.97%	113,278
04/03	1,755	35	2.03%	210,900
04/02	1,720	21	1.24%	67,400
04/01	1,699	2	0.12%	37,625
03/31	1,697	29	-1.68%	41,622
03/28	1,726	18	-1.03%	58,814
03/27	1,744	9	-0.51%	44,801
03/26	1,753	1	0.06%	50,637
03/25	1,752	6	-0.34%	38,426
03/24	1,758	8	0.46%	28,023