일자	종가	등락	등락률(%)	거래량
03/27	44,225	330	0.75%	171
03/26	43,895	395	0.91%	74
03/25	43,500	195	0.45%	108
03/24	43,305	355	-0.81%	204
03/21	43,660	25	-0.06%	112
03/20	43,685	45	0.10%	192
03/19	43,640	660	1.54%	521
03/18	42,980	1130	2.70%	563
03/17	41,850	1000	2.45%	255
03/14	40,850	515	1.28%	200