일자	종가	등락	등락률(%)	거래량
03/21	10,350	1130	12.26%	15,219,584
03/20	9,220	500	-5.14%	3,066,758
03/19	9,720	100	-1.02%	684,512
03/18	9,820	100	-1.01%	660,995
03/17	9,920	40	-0.40%	925,811
03/14	9,960	60	-0.60%	1,236,950
03/13	10,020	800	-7.39%	4,129,261
03/12	10,820	2490	29.89%	11,787,312
03/11	8,330	160	-1.88%	387,531
03/10	8,490	300	-3.41%	453,456