일자	종가	등락	등락률(%)	거래량
03/27	6,200	370	-5.63%	91,040
03/26	6,570	240	-3.52%	816,930
03/25	6,810	650	10.55%	2,817,640
03/24	6,160	10	0.16%	141,038
03/21	6,150	590	-8.75%	1,115,517
03/20	6,740	1550	29.87%	2,039,533
03/19	5,190	10	0.19%	11,858
03/18	5,180	180	-3.36%	63,884
03/17	5,360	320	6.35%	936,815
03/14	5,040	60	-1.18%	5,523